일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	3,870	145	+ 3.89%	155,356	600
10.14	3,725	5	- 0.13%	89,351	335
10.11	3,730	200	- 5.09%	159,490	611
10.10	3,930	140	- 3.44%	170,006	680
10.08	4,070	10	- 0.25%	901,812	3,895
10.07	4,080	75	+ 1.87%	789,895	3,269
10.04	4,005	225	- 5.32%	365,559	1,485
10.02	4,230	430	+ 11.32%	3,092,053	13,454
09.30	3,800	380	- 9.09%	443,858	1,765
09.27	4,180	25	- 0.60%	5,583,629	27,037