일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	4,510	470	+ 11.63%	2,936,880	13,144
10.29	4,040	160	- 3.81%	5,459,059	24,865
10.28	4,200	800	+ 23.53%	3,221,720	13,183
10.25	3,400	35	+ 1.04%	57,894	198
10.24	3,365	135	- 3.86%	73,346	252
10.23	3,500	125	+ 3.70%	96,814	338
10.22	3,375	120	- 3.43%	52,402	177
10.21	3,495	50	+ 1.45%	39,304	137
10.18	3,445	215	- 5.87%	70,604	247
10.17	3,660	55	- 1.48%	79,643	288