일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	3,845	25	- 0.65%	15,167	58
08.09	3,870	70	+ 1.84%	16,208	62
08.08	3,800	50	- 1.30%	12,051	45
08.07	3,850	135	+ 3.63%	26,556	99
08.06	3,715	335	+ 9.91%	46,805	166
08.05	3,380	680	- 16.75%	151,757	547
08.02	4,060	235	- 5.47%	71,520	290
08.01	4,295	20	+ 0.47%	15,005	64
07.31	4,275	150	+ 3.64%	27,100	113
07.30	4,125	155	- 3.62%	35,948	150