일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	4,205	970	+ 29.99%	2,501,661	10,135
09.25	3,235	5	+ 0.16%	1,591,981	5,948
09.24	3,230	30	+ 0.94%	9,832	32
09.23	3,200	30	- 0.93%	19,428	63
09.20	3,230	0	0.00%	15,460	50
09.19	3,230	30	- 0.92%	43,620	139
09.13	3,260	40	- 1.21%	11,869	38
09.12	3,300	165	+ 5.26%	39,715	128
09.11	3,135	35	- 1.10%	13,676	43
09.10	3,170	5	+ 0.16%	11,655	36