일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	4,630	110	+ 2.43%	52,807	243
06.07	4,520	70	+ 1.57%	24,981	112
06.05	4,450	120	- 2.63%	56,023	250
06.04	4,570	30	- 0.65%	33,137	152
06.03	4,600	30	- 0.65%	53,767	247
05.31	4,630	95	+ 2.10%	30,068	139
05.30	4,535	125	- 2.68%	42,995	198
05.29	4,660	75	- 1.58%	45,909	216
05.28	4,735	40	- 0.84%	59,262	279
05.27	4,775	75	- 1.55%	121,630	573