일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	3,335	0	0.00%	19,285	65
08.19	3,335	60	- 1.77%	21,572	72
08.16	3,395	55	+ 1.65%	22,148	75
08.14	3,340	85	+ 2.61%	37,962	126
08.13	3,255	25	+ 0.77%	26,129	85
08.12	3,230	30	+ 0.94%	33,202	108
08.09	3,200	105	+ 3.39%	32,051	103
08.08	3,095	110	- 3.43%	33,717	104
08.07	3,205	20	+ 0.63%	32,870	105
08.06	3,185	175	+ 5.81%	112,326	347