일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	2,625	130	- 4.72%	36,246	97
10.24	2,755	80	- 2.82%	59,858	162
10.23	2,835	70	+ 2.53%	30,227	85
10.22	2,765	110	- 3.83%	28,747	81
10.21	2,875	40	- 1.37%	49,039	141
10.18	2,915	90	- 3.00%	1,004,986	3,341
10.17	3,005	5	- 0.17%	13,298	40
10.16	3,010	5	+ 0.17%	6,897	21
10.15	3,005	5	+ 0.17%	12,902	39
10.14	3,000	20	+ 0.67%	28,016	85