일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	3,800	150	+ 4.11%	54,530	202
07.05	3,650	105	- 2.80%	71,007	261
07.04	3,755	20	- 0.53%	41,103	156
07.03	3,775	100	- 2.58%	47,308	181
07.02	3,875	95	- 2.39%	35,060	136
07.01	3,970	10	- 0.25%	34,903	137
06.28	3,980	5	+ 0.13%	25,918	103
06.27	3,975	30	- 0.75%	21,436	85
06.26	4,005	10	- 0.25%	35,750	143
06.25	4,015	65	- 1.59%	38,498	155