일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,845	0	0.00%	41,587	120
09.04	2,845	200	- 6.57%	93,328	267
09.03	3,045	80	- 2.56%	59,496	184
09.02	3,125	30	- 0.95%	13,558	42
08.30	3,155	10	+ 0.32%	19,693	63
08.29	3,145	55	- 1.72%	14,723	47
08.28	3,200	50	- 1.54%	23,015	74
08.27	3,250	70	+ 2.20%	61,088	199
08.26	3,180	135	- 4.07%	22,373	73
08.23	3,315	85	- 2.50%	17,309	58