일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	2,945	15	+ 0.51%	9,366	28
09.23	2,930	25	- 0.85%	16,943	50
09.20	2,955	50	+ 1.72%	19,986	60
09.19	2,905	15	- 0.51%	7,124	21
09.13	2,920	25	+ 0.86%	16,942	49
09.12	2,895	45	+ 1.58%	10,710	31
09.11	2,850	55	- 1.89%	9,667	28
09.10	2,905	75	+ 2.65%	21,454	63
09.09	2,830	170	+ 6.39%	53,301	146
09.06	2,660	185	- 6.50%	43,238	117