일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,205	20	+ 0.63%	32,870	105
08.06	3,185	175	+ 5.81%	112,326	347
08.05	3,010	450	- 13.01%	131,783	413
08.02	3,460	150	- 4.16%	44,601	156
08.01	3,610	70	+ 1.98%	13,688	50
07.31	3,540	40	- 1.12%	16,519	59
07.30	3,580	70	- 1.92%	19,540	70
07.29	3,650	35	+ 0.97%	11,678	42
07.26	3,615	55	+ 1.55%	34,402	123
07.25	3,560	95	- 2.60%	54,934	195