일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,710	40	+ 1.50%	19,604	53
11.07	2,670	50	- 1.84%	19,943	54
11.06	2,720	80	- 2.86%	37,591	106
11.05	2,800	70	+ 2.56%	12,933	36
11.04	2,730	100	+ 3.80%	113,341	320
11.01	2,630	60	- 2.23%	14,862	40
10.31	2,690	25	- 0.92%	11,544	31
10.30	2,715	30	+ 1.12%	13,914	38
10.29	2,685	15	+ 0.56%	15,938	43
10.28	2,670	45	+ 1.71%	19,959	54