일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	5,000	20	- 0.40%	39,912	199
05.08	5,020	25	+ 0.50%	46,540	233
05.07	4,995	175	+ 3.63%	66,919	331
05.03	4,820	10	- 0.21%	62,608	302
05.02	4,830	15	- 0.31%	100,182	476
04.30	4,845	145	- 2.91%	54,788	267
04.29	4,990	180	+ 3.74%	30,319	150
04.26	4,810	70	- 1.43%	44,579	217
04.25	4,880	220	- 4.31%	57,733	286
04.24	5,100	110	+ 2.20%	47,592	243