일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	3,925	15	+ 0.38%	45,478	178
07.12	3,910	15	+ 0.39%	47,149	184
07.11	3,895	30	- 0.76%	51,211	200
07.10	3,925	20	- 0.51%	110,771	434
07.09	3,945	20	+ 0.51%	70,879	279
07.08	3,925	60	+ 1.55%	63,842	250
07.05	3,865	35	- 0.90%	61,555	241
07.04	3,900	10	- 0.26%	61,038	239
07.03	3,910	15	- 0.38%	80,117	314
07.02	3,925	15	- 0.38%	106,724	419