일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	4,155	20	- 0.48%	26,271	109
10.15	4,175	25	- 0.60%	61,734	257
10.14	4,200	15	- 0.36%	122,189	509
10.11	4,215	45	+ 1.08%	81,322	342
10.10	4,170	20	+ 0.48%	68,638	286
10.08	4,150	50	+ 1.22%	84,085	348
10.07	4,100	105	+ 2.63%	97,354	397
10.04	3,995	10	- 0.25%	24,202	97
10.02	4,005	20	- 0.50%	32,665	130
09.30	4,025	5	- 0.12%	28,103	112