일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	3,745	10	+ 0.27%	28,134	106
07.26	3,735	10	+ 0.27%	44,587	165
07.25	3,725	10	+ 0.27%	80,384	295
07.24	3,715	70	- 1.85%	75,464	282
07.23	3,785	30	+ 0.80%	49,318	185
07.22	3,755	150	- 3.84%	128,949	492
07.19	3,905	15	- 0.38%	46,588	182
07.18	3,920	10	- 0.25%	52,247	204
07.17	3,930	10	+ 0.26%	52,928	207
07.16	3,920	5	- 0.13%	49,378	193