일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	3,940	25	+ 0.64%	122,004	480
06.28	3,915	130	+ 3.44%	141,716	551
06.27	3,785	20	- 0.53%	24,906	94
06.26	3,805	45	+ 1.20%	75,796	285
06.25	3,760	190	+ 5.32%	332,599	1,254
06.24	3,570	0	0.00%	35,823	128
06.21	3,570	30	- 0.83%	26,308	94
06.20	3,600	10	+ 0.28%	40,128	144
06.19	3,590	40	- 1.10%	45,614	164
06.18	3,630	5	- 0.14%	71,627	259