| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.12 | 3,605 | 135 | + 3.89% | 78,196 | 279 |
| 08.09 | 3,470 | 20 | + 0.58% | 26,123 | 91 |
| 08.08 | 3,450 | 15 | + 0.44% | 73,370 | 250 |
| 08.07 | 3,435 | 200 | + 6.18% | 112,558 | 380 |
| 08.06 | 3,235 | 160 | + 5.20% | 174,454 | 567 |
| 08.05 | 3,075 | 535 | - 14.82% | 557,867 | 1,849 |
| 08.02 | 3,610 | 90 | - 2.43% | 67,168 | 243 |
| 08.01 | 3,700 | 5 | + 0.14% | 32,129 | 119 |
| 07.31 | 3,695 | 5 | - 0.14% | 71,577 | 263 |
| 07.30 | 3,700 | 45 | - 1.20% | 19,356 | 72 |