일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	3,935	50	- 1.26%	56,109	223
09.09	3,985	110	- 2.69%	82,149	329
09.06	4,095	225	+ 5.81%	708,995	2,890
09.05	3,870	30	+ 0.78%	68,623	266
09.04	3,840	45	- 1.16%	56,770	217
09.03	3,885	25	+ 0.65%	38,757	150
09.02	3,860	0	0.00%	62,040	238
08.30	3,860	15	+ 0.39%	53,180	205
08.29	3,845	10	- 0.26%	44,832	172
08.28	3,855	5	- 0.13%	38,944	150