일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	3,635	25	+ 0.69%	62,843	227
06.14	3,610	20	- 0.55%	28,596	103
06.13	3,630	0	0.00%	26,646	97
06.12	3,630	5	+ 0.14%	28,175	102
06.11	3,625	30	- 0.82%	31,889	116
06.10	3,655	20	+ 0.55%	52,056	189
06.07	3,635	25	- 0.68%	28,019	102
06.05	3,660	0	0.00%	36,244	132
06.04	3,660	25	- 0.68%	43,069	157
06.03	3,685	85	+ 2.36%	57,524	209