일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	3,685	85	+ 2.36%	57,524	209
05.31	3,600	10	+ 0.28%	29,063	104
05.30	3,590	0	0.00%	36,707	131
05.29	3,590	75	- 2.05%	77,650	279
05.28	3,665	5	- 0.14%	123,082	447
05.27	3,670	30	- 0.81%	78,566	289
05.24	3,700	10	- 0.27%	83,200	309
05.23	3,710	20	- 0.54%	46,845	174
05.22	3,730	30	- 0.80%	37,876	142
05.21	3,760	40	- 1.05%	70,666	265