일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	3,860	20	- 0.52%	36,825	142
08.26	3,880	30	+ 0.78%	40,506	157
08.23	3,850	5	- 0.13%	46,602	180
08.22	3,855	0	0.00%	49,554	191
08.21	3,855	40	+ 1.05%	76,031	293
08.20	3,815	55	+ 1.46%	49,747	190
08.19	3,760	30	+ 0.80%	57,375	216
08.16	3,730	40	+ 1.08%	49,919	186
08.14	3,690	35	+ 0.96%	55,268	203
08.13	3,655	50	+ 1.39%	60,651	221