일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,825	25	- 0.65%	43,968	167
10.29	3,850	20	- 0.52%	56,867	216
10.28	3,870	35	+ 0.91%	79,590	306
10.25	3,835	5	- 0.13%	65,141	247
10.24	3,840	105	- 2.66%	77,000	296
10.23	3,945	25	- 0.63%	26,631	104
10.22	3,970	45	- 1.12%	44,286	174
10.21	4,015	10	+ 0.25%	9,189	37
10.18	4,005	60	- 1.48%	34,028	137
10.17	4,065	90	- 2.17%	42,279	173