일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	943	7	- 0.74%	34,936	33
07.11	950	3	+ 0.32%	161,728	152
07.10	947	0	0.00%	80,900	76
07.09	947	3	- 0.32%	37,126	35
07.08	950	0	0.00%	39,441	37
07.05	950	0	0.00%	92,707	87
07.04	950	3	- 0.32%	97,060	91
07.03	953	6	- 0.63%	123,698	117
07.02	959	19	- 1.94%	85,251	82
07.01	978	1	+ 0.10%	82,573	80