일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	834	9	+ 1.09%	58,990	48
09.06	825	5	- 0.60%	66,383	54
09.05	830	12	- 1.43%	58,430	49
09.04	842	13	- 1.52%	59,300	50
09.03	855	1	- 0.12%	97,981	83
09.02	856	2	- 0.23%	84,460	72
08.30	858	11	+ 1.30%	114,150	96
08.29	847	7	- 0.82%	43,877	37
08.28	854	7	- 0.81%	64,910	55
08.27	861	5	- 0.58%	77,082	66