일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	996	9	- 0.90%	100,996	100
06.13	1,005	0	0.00%	50,836	51
06.12	1,005	15	+ 1.52%	117,992	118
06.11	990	0	0.00%	90,334	89
06.10	990	10	- 1.00%	126,186	124
06.07	1,000	7	- 0.70%	60,096	60
06.05	1,007	5	- 0.49%	126,940	127
06.04	1,012	8	- 0.78%	141,874	143
06.03	1,020	20	+ 2.00%	175,391	178
05.31	1,000	17	- 1.67%	180,615	181