일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	977	21	+ 2.20%	119,175	114
06.27	956	25	- 2.55%	142,526	137
06.26	981	13	- 1.31%	96,138	94
06.25	994	11	+ 1.12%	123,916	121
06.24	983	8	- 0.81%	119,036	116
06.21	991	6	- 0.60%	87,180	86
06.20	997	4	- 0.40%	110,928	110
06.19	1,001	1	+ 0.10%	104,054	104
06.18	1,000	1	- 0.10%	140,699	140
06.17	1,001	5	+ 0.50%	73,643	73