일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	804	66	- 7.59%	282,373	226
11.12	870	23	- 2.58%	65,068	57
11.11	893	9	- 1.00%	56,569	50
11.08	902	1	- 0.11%	85,606	77
11.07	903	13	- 1.42%	33,654	30
11.06	916	3	- 0.33%	59,276	54
11.05	919	9	+ 0.99%	64,999	59
11.04	910	22	+ 2.48%	97,847	88
11.01	888	4	+ 0.45%	81,654	72
10.31	884	2	+ 0.23%	60,539	53