일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	823	28	+ 3.52%	174,171	142
08.08	795	30	- 3.64%	182,775	145
08.07	825	2	- 0.24%	75,133	62
08.06	827	38	+ 4.82%	250,764	198
08.05	789	80	- 9.21%	222,009	181
08.02	869	24	- 2.69%	174,818	153
08.01	893	1	+ 0.11%	67,275	60
07.31	892	2	+ 0.23%	99,580	89
07.30	890	7	- 0.78%	64,995	58
07.29	897	3	- 0.33%	45,998	41