일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	845	3	+ 0.36%	85,302	72
09.25	842	1	- 0.12%	72,923	62
09.24	843	3	+ 0.36%	75,614	64
09.23	840	7	+ 0.84%	48,488	40
09.20	833	2	+ 0.24%	56,502	47
09.19	831	2	+ 0.24%	68,487	57
09.13	829	1	- 0.12%	72,253	60
09.12	830	4	+ 0.48%	71,152	59
09.11	826	4	+ 0.49%	56,825	46
09.10	822	12	- 1.44%	27,085	22