일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	879	11	+ 1.27%	50,719	44
10.28	868	1	+ 0.12%	71,448	62
10.25	867	3	- 0.35%	22,841	20
10.24	870	9	- 1.02%	23,701	21
10.23	879	5	+ 0.57%	53,608	47
10.22	874	12	- 1.35%	33,022	29
10.21	886	0	0.00%	38,972	34
10.18	886	9	+ 1.03%	83,348	73
10.17	877	16	- 1.79%	38,241	33
10.16	893	11	- 1.22%	58,529	52