일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.26 | 900 | 5 | - 0.55% | 88,772 | 79 |
07.25 | 905 | 18 | - 1.95% | 72,457 | 66 |
07.24 | 923 | 6 | - 0.65% | 99,383 | 91 |
07.23 | 929 | 1 | - 0.11% | 56,889 | 53 |
07.22 | 930 | 3 | + 0.32% | 53,369 | 49 |
07.19 | 927 | 5 | - 0.54% | 56,806 | 52 |
07.18 | 932 | 4 | - 0.43% | 118,644 | 109 |
07.17 | 936 | 4 | - 0.43% | 85,550 | 80 |
07.16 | 940 | 4 | - 0.42% | 68,909 | 64 |
07.15 | 944 | 1 | + 0.11% | 69,421 | 65 |