일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	23,850	300	+ 1.27%	1,924	46
07.12	23,550	500	+ 2.17%	3,659	85
07.11	23,050	100	+ 0.44%	1,095	25
07.10	22,950	200	- 0.86%	2,004	46
07.09	23,150	200	+ 0.87%	1,479	34
07.08	22,950	200	- 0.86%	1,395	32
07.05	23,150	100	+ 0.43%	1,286	30
07.04	23,050	150	+ 0.66%	1,691	39
07.03	22,900	50	- 0.22%	5,308	122
07.02	22,950	50	- 0.22%	1,335	30