일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	22,000	0	0.00%	1,915	42
06.14	22,000	50	- 0.23%	627	14
06.13	22,050	150	- 0.68%	1,712	38
06.12	22,200	50	+ 0.23%	1,890	42
06.11	22,150	50	- 0.23%	1,351	30
06.10	22,200	150	- 0.67%	777	17
06.07	22,350	50	+ 0.22%	1,343	30
06.05	22,300	100	+ 0.45%	1,590	35
06.04	22,200	350	- 1.55%	838	19
06.03	22,550	450	+ 2.04%	4,474	100