일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	23,000	50	- 0.22%	1,441	33
06.28	23,050	50	+ 0.22%	2,020	46
06.27	23,000	50	+ 0.22%	3,596	82
06.26	22,950	0	0.00%	8,798	202
06.25	22,950	450	+ 2.00%	1,832	42
06.24	22,500	150	+ 0.67%	2,087	47
06.21	22,350	0	0.00%	756	17
06.20	22,350	250	+ 1.13%	2,081	46
06.19	22,100	50	+ 0.23%	513	11
06.18	22,050	50	+ 0.23%	1,971	43