일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	21,300	100	- 0.47%	719	15
11.13	21,400	500	- 2.28%	4,441	95
11.12	21,900	150	- 0.68%	2,473	55
11.11	22,050	600	- 2.65%	3,014	68
11.08	22,650	100	+ 0.44%	1,136	26
11.07	22,550	200	- 0.88%	1,075	24
11.06	22,750	50	+ 0.22%	427	10
11.05	22,700	100	+ 0.44%	980	22
11.04	22,600	200	- 0.88%	427	10
11.01	22,800	50	+ 0.22%	326	7