일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	22,900	100	- 0.44%	507	12
09.09	23,000	100	+ 0.44%	1,598	36
09.06	22,900	500	+ 2.23%	11,416	261
09.05	22,400	0	0.00%	955	22
09.04	22,400	950	- 4.07%	7,987	182
09.03	23,350	200	- 0.85%	4,452	104
09.02	23,550	200	- 0.84%	472	11
08.30	23,750	300	+ 1.28%	483	11
08.29	23,450	350	+ 1.52%	394	9
08.28	23,100	650	- 2.74%	2,082	48