일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	22,700	0	0.00%	638	14
10.29	22,700	50	+ 0.22%	454	10
10.28	22,650	300	+ 1.34%	288	6
10.25	22,350	350	- 1.54%	1,609	36
10.24	22,700	150	- 0.66%	1,449	32
10.23	22,850	150	+ 0.66%	441	10
10.22	22,700	150	- 0.66%	814	18
10.21	22,850	200	- 0.87%	660	15
10.18	23,050	350	+ 1.54%	1,545	35
10.17	22,700	100	+ 0.44%	2,449	56