일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	23,750	150	- 0.63%	264	6
08.26	23,900	200	+ 0.84%	1,807	43
08.23	23,700	0	0.00%	1,211	28
08.22	23,700	100	+ 0.42%	485	11
08.21	23,600	100	- 0.42%	712	17
08.20	23,700	100	+ 0.42%	3,294	76
08.19	23,600	50	+ 0.21%	593	14
08.16	23,550	400	+ 1.73%	717	17
08.14	23,150	300	- 1.28%	543	13
08.13	23,450	150	- 0.64%	709	17