일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	23,200	50	- 0.22%	1,269	30
09.26	23,250	250	+ 1.09%	657	15
09.25	23,000	100	- 0.43%	548	13
09.24	23,100	250	+ 1.09%	728	17
09.23	22,850	50	+ 0.22%	1,884	43
09.20	22,800	50	+ 0.22%	1,888	43
09.19	22,750	0	0.00%	644	15
09.13	22,750	150	+ 0.66%	395	9
09.12	22,600	150	- 0.66%	747	17
09.11	22,750	150	- 0.66%	442	10