일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	24,400	400	+ 1.67%	1,107	27
07.26	24,000	650	- 2.64%	2,916	70
07.25	24,650	250	- 1.00%	2,008	49
07.24	24,900	150	+ 0.61%	1,407	35
07.23	24,750	200	+ 0.82%	1,107	27
07.22	24,550	200	- 0.81%	1,900	46
07.19	24,750	150	+ 0.61%	983	24
07.18	24,600	200	- 0.81%	2,716	67
07.17	24,800	900	+ 3.77%	7,885	195
07.16	23,900	50	+ 0.21%	3,709	88