일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	22,550	450	+ 2.04%	4,474	100
05.31	22,100	250	+ 1.14%	3,934	87
05.30	21,850	350	- 1.58%	3,572	78
05.29	22,200	550	- 2.42%	2,416	54
05.28	22,750	50	- 0.22%	1,881	43
05.27	22,800	100	- 0.44%	2,104	48
05.24	22,900	400	- 1.72%	634	15
05.23	23,300	150	- 0.64%	959	22
05.22	23,450	450	+ 1.96%	4,860	113
05.21	23,000	50	+ 0.22%	1,311	30