일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	20,800	200	- 0.95%	170,648	3,561
07.15	21,000	150	- 0.71%	129,903	2,719
07.12	21,150	1,000	+ 4.96%	303,794	6,353
07.11	20,150	500	- 2.42%	371,470	7,531
07.10	20,650	50	- 0.24%	105,946	2,198
07.09	20,700	500	- 2.36%	140,785	2,947
07.08	21,200	200	+ 0.95%	119,836	2,523
07.05	21,000	200	+ 0.96%	120,408	2,537
07.04	20,800	100	+ 0.48%	140,903	2,944
07.03	20,700	200	- 0.96%	112,484	2,324