일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	21,850	300	- 1.35%	221,236	4,868
07.29	22,150	450	+ 2.07%	606,189	13,710
07.26	21,700	0	0.00%	247,145	5,388
07.25	21,700	150	+ 0.70%	204,929	4,414
07.24	21,550	550	+ 2.62%	305,635	6,632
07.23	21,000	550	- 2.55%	130,973	2,779
07.22	21,550	800	+ 3.86%	190,860	4,073
07.19	20,750	850	- 3.94%	173,001	3,639
07.18	21,600	250	+ 1.17%	264,933	5,732
07.17	21,350	550	+ 2.64%	161,099	3,430