일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	23,900	400	+ 1.70%	265,456	6,219
10.30	23,500	450	+ 1.95%	278,409	6,547
10.29	23,050	0	0.00%	248,384	5,796
10.28	23,050	350	+ 1.54%	152,484	3,495
10.25	22,700	550	- 2.37%	266,788	6,092
10.24	23,250	250	- 1.06%	507,751	12,099
10.23	23,500	150	+ 0.64%	227,281	5,355
10.22	23,350	400	- 1.68%	288,991	6,744
10.21	23,750	0	0.00%	180,052	4,290
10.18	23,750	300	- 1.25%	580,182	14,169