일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	24,050	100	- 0.41%	203,845	4,929
10.16	24,150	600	+ 2.55%	432,082	10,397
10.15	23,550	100	- 0.42%	181,548	4,283
10.14	23,650	300	- 1.25%	297,114	6,999
10.11	23,950	550	- 2.25%	230,590	5,550
10.10	24,500	300	- 1.21%	410,218	9,950
10.08	24,800	0	0.00%	191,169	4,769
10.07	24,800	50	- 0.20%	201,433	5,012
10.04	24,850	900	+ 3.76%	264,605	6,518
10.02	23,950	800	- 3.23%	413,695	9,899