일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	24,750	1,000	- 3.88%	415,119	10,370
09.27	25,750	300	- 1.15%	362,958	9,442
09.26	26,050	350	+ 1.36%	368,523	9,583
09.25	25,700	600	+ 2.39%	585,408	15,173
09.24	25,100	100	+ 0.40%	265,784	6,676
09.23	25,000	150	- 0.60%	292,654	7,354
09.20	25,150	250	- 0.98%	736,949	18,631
09.19	25,400	450	- 1.74%	430,500	11,118
09.13	25,850	50	+ 0.19%	326,079	8,379
09.12	25,800	350	+ 1.38%	450,811	11,629