일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	20,900	200	- 0.95%	100,084	2,091
07.01	21,100	1,100	+ 5.50%	380,910	8,050
06.28	20,000	50	- 0.25%	110,021	2,207
06.27	20,050	450	- 2.20%	127,772	2,593
06.26	20,500	50	+ 0.24%	57,414	1,174
06.25	20,450	200	+ 0.99%	98,326	2,010
06.24	20,250	550	- 2.64%	132,398	2,718
06.21	20,800	100	- 0.48%	249,836	5,207
06.20	20,900	400	- 1.88%	138,349	2,919
06.19	21,300	50	+ 0.24%	112,436	2,414