| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 21,250 | 300 | - 1.39% | 164,830 | 3,536 |
| 06.17 | 21,550 | 950 | + 4.61% | 301,275 | 6,452 |
| 06.14 | 20,600 | 100 | - 0.48% | 184,636 | 3,812 |
| 06.13 | 20,700 | 50 | + 0.24% | 335,383 | 6,958 |
| 06.12 | 20,650 | 300 | + 1.47% | 108,115 | 2,234 |
| 06.11 | 20,350 | 150 | - 0.73% | 113,694 | 2,342 |
| 06.10 | 20,500 | 150 | - 0.73% | 217,539 | 4,447 |
| 06.07 | 20,650 | 100 | - 0.48% | 84,324 | 1,748 |
| 06.05 | 20,750 | 250 | - 1.19% | 142,237 | 2,948 |
| 06.04 | 21,000 | 250 | - 1.18% | 129,867 | 2,756 |