일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	27,050	1,350	- 4.75%	2,316,675	64,284
08.12	28,400	600	- 2.07%	2,705,396	77,510
08.09	29,000	1,150	+ 4.13%	5,481,019	153,097
08.08	27,850	4,600	+ 19.79%	9,853,567	266,178
08.07	23,250	550	+ 2.42%	2,700,767	64,339
08.06	22,700	2,450	+ 12.10%	1,682,769	37,394
08.05	20,250	2,550	- 11.18%	1,727,486	37,588
08.02	22,800	1,500	+ 7.04%	5,262,473	122,332
08.01	21,300	250	- 1.16%	236,269	5,093
07.31	21,550	300	- 1.37%	504,870	11,117